| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/05/2024 | 21:59:03 | 79.39 | 5 |
| 24/05/2024 | 21:58:58 | 79.37 | 3 |
| 24/05/2024 | 21:58:53 | 79.36 | 1 |
| 24/05/2024 | 21:58:46 | 79.36 | 66 |
| 24/05/2024 | 21:58:46 | 79.36 | 34 |
| 24/05/2024 | 21:58:02 | 79.33 | 67 |
| 24/05/2024 | 21:58:02 | 79.33 | 100 |
| 24/05/2024 | 21:58:01 | 79.33 | 55 |
| 24/05/2024 | 21:58:00 | 79.33 | 3 |
| 24/05/2024 | 21:58:00 | 79.34 | 6 |
| 24/05/2024 | 21:58:00 | 79.34 | 34 |
| 24/05/2024 | 21:57:32 | 79.34 | 80 |
| 24/05/2024 | 21:57:23 | 79.33 | 34 |