| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:30 PM | 79.89 | 100 |
| 2024-07-26 | 9:59:24 PM | 79.87 | 9 |
| 2024-07-26 | 9:59:24 PM | 79.87 | 100 |
| 2024-07-26 | 9:59:19 PM | 79.87 | 100 |
| 2024-07-26 | 9:59:19 PM | 79.87 | 21 |
| 2024-07-26 | 9:59:19 PM | 79.87 | 100 |
| 2024-07-26 | 9:59:17 PM | 79.87 | 30 |
| 2024-07-26 | 9:59:16 PM | 79.87 | 100 |
| 2024-07-26 | 9:59:14 PM | 79.87 | 100 |
| 2024-07-26 | 9:59:14 PM | 79.89 | 9 |
| 2024-07-26 | 9:59:14 PM | 79.87 | 200 |
| 2024-07-26 | 9:59:14 PM | 79.87 | 100 |
| 2024-07-26 | 9:59:14 PM | 79.87 | 100 |