Time & Sales

Date Time Last Volume
4/15/2024 9:57:56 PM 85.65 50
4/15/2024 9:57:30 PM 85.66 54
4/15/2024 9:57:29 PM 85.71 100
4/15/2024 9:57:28 PM 85.71 150
4/15/2024 9:57:20 PM 85.71 150
4/15/2024 9:57:09 PM 85.73 10
4/15/2024 9:57:09 PM 85.72 50
4/15/2024 9:56:47 PM 85.71 10
4/15/2024 9:56:47 PM 85.71 26
4/15/2024 9:56:47 PM 85.70 1
4/15/2024 9:56:41 PM 85.70 29
4/15/2024 9:56:41 PM 85.69 131
4/15/2024 9:56:30 PM 85.69 150