| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:56 PM | 79.98 | 1 |
| 2024-07-26 | 9:59:55 PM | 80.00 | 4 |
| 2024-07-26 | 9:59:55 PM | 79.98 | 21 |
| 2024-07-26 | 9:59:50 PM | 79.90 | 9 |
| 2024-07-26 | 9:59:49 PM | 79.90 | 1 |
| 2024-07-26 | 9:59:49 PM | 79.90 | 100 |
| 2024-07-26 | 9:59:49 PM | 79.90 | 3 |
| 2024-07-26 | 9:59:41 PM | 79.89 | 100 |
| 2024-07-26 | 9:59:34 PM | 79.87 | 100 |
| 2024-07-26 | 9:59:34 PM | 79.85 | 25 |
| 2024-07-26 | 9:59:33 PM | 79.87 | 100 |
| 2024-07-26 | 9:59:33 PM | 79.87 | 8 |
| 2024-07-26 | 9:59:32 PM | 79.88 | 1 |