Time & Sales

Date Time Last Volume
7/18/2024 9:59:25 PM 79.27 100
7/18/2024 9:59:19 PM 79.27 100
7/18/2024 9:59:16 PM 79.28 100
7/18/2024 9:59:15 PM 79.28 66
7/18/2024 9:59:11 PM 79.25 120
7/18/2024 9:59:07 PM 79.25 80
7/18/2024 9:59:06 PM 79.24 20
7/18/2024 9:59:04 PM 79.22 36
7/18/2024 9:59:04 PM 79.22 24
7/18/2024 9:59:04 PM 79.22 100
7/18/2024 9:59:00 PM 79.22 100
7/18/2024 9:58:59 PM 79.22 100
7/18/2024 9:58:45 PM 79.22 100