Brunswick Corp/ US1170431092 /
| 2024-05-13 9:59:29 PM | Chg. +0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.44USD | +0.04% | 16,611 Turnover: 1.4 mill. |
-Bid Size: - | -Ask Size: - | 5.64 bill.USD | 1.92% | 13.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:59:29 PM | 83.44 | 64 |
| 2024-05-13 | 9:59:27 PM | 83.44 | 5 |
| 2024-05-13 | 9:59:23 PM | 83.41 | 100 |
| 2024-05-13 | 9:59:23 PM | 83.40 | 51 |
| 2024-05-13 | 9:59:17 PM | 83.45 | 33 |
| 2024-05-13 | 9:58:43 PM | 83.42 | 73 |
| 2024-05-13 | 9:58:21 PM | 83.42 | 61 |
| 2024-05-13 | 9:58:21 PM | 83.42 | 81 |
| 2024-05-13 | 9:58:21 PM | 83.42 | 19 |
| 2024-05-13 | 9:58:16 PM | 83.42 | 100 |
| 2024-05-13 | 9:57:35 PM | 83.40 | 67 |
| 2024-05-13 | 9:57:35 PM | 83.40 | 33 |
| 2024-05-13 | 9:57:34 PM | 83.41 | 21 |
All quotes in USD
