Brunswick Corp/ US1170431092 /
| 9/13/2024 9:59:54 PM | Chg. +3.31 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.12USD | +4.37% | 26,663 Turnover: 2.1 mill. |
-Bid Size: - | -Ask Size: - | 5.24 bill.USD | 2.02% | 13.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:59:54 PM | 79.12 | 12 |
| 9/13/2024 | 9:59:50 PM | 79.16 | 67 |
| 9/13/2024 | 9:59:46 PM | 79.15 | 8 |
| 9/13/2024 | 9:59:39 PM | 79.06 | 14 |
| 9/13/2024 | 9:59:39 PM | 79.07 | 13 |
| 9/13/2024 | 9:59:38 PM | 79.09 | 100 |
| 9/13/2024 | 9:59:37 PM | 79.08 | 13 |
| 9/13/2024 | 9:59:37 PM | 79.08 | 13 |
| 9/13/2024 | 9:59:34 PM | 79.06 | 10 |
| 9/13/2024 | 9:59:34 PM | 79.07 | 100 |
| 9/13/2024 | 9:59:22 PM | 79.09 | 27 |
| 9/13/2024 | 9:59:22 PM | 79.10 | 5 |
| 9/13/2024 | 9:59:22 PM | 79.10 | 33 |
All quotes in USD
