Brunswick Corp 6.500% Senior Note.../ US1170434062 /
| 2024-05-10 10:10:00 PM | Chg. +0.02 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 24.52USD | +0.08% | 8,526 Turnover: 187,344.57 |
21.25Bid Size: 1,200 | 27.50Ask Size: 1,000 | 24.86 | 24.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 24.52 | - |
| 2024-05-10 | 10:00:02 PM | 24.52 | 100 |
| 2024-05-10 | 9:40:17 PM | 24.53 | 100 |
| 2024-05-10 | 9:40:17 PM | 24.52 | 188 |
| 2024-05-10 | 9:40:17 PM | 24.52 | 300 |
| 2024-05-10 | 9:37:59 PM | 24.53 | 100 |
| 2024-05-10 | 9:37:58 PM | 24.53 | 100 |
| 2024-05-10 | 9:37:58 PM | 24.53 | 100 |
| 2024-05-10 | 9:34:02 PM | 24.52 | 100 |
| 2024-05-10 | 8:50:00 PM | 24.55 | 100 |
| 2024-05-10 | 8:39:01 PM | 24.58 | 120 |
| 2024-05-10 | 8:39:01 PM | 24.58 | 880 |
| 2024-05-10 | 7:37:44 PM | 24.64 | 100 |
All quotes in USD
