| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/05/2024 | 19:37:44 | 24.64 | 100 |
| 10/05/2024 | 19:37:43 | 24.64 | 100 |
| 10/05/2024 | 18:01:20 | 24.64 | 100 |
| 10/05/2024 | 16:01:57 | 24.58 | 147 |
| 10/05/2024 | 15:48:57 | 24.86 | 200 |
| 10/05/2024 | 15:48:57 | 24.83 | 3,000 |
| 10/05/2024 | 15:48:57 | 24.77 | 1,221 |
| 10/05/2024 | 15:48:57 | 24.77 | 200 |
| 10/05/2024 | 15:48:57 | 24.77 | 222 |
| 09/05/2024 | 22:10:00 | 24.50 | - |
| 09/05/2024 | 21:57:58 | 24.50 | 132 |
| 09/05/2024 | 21:50:51 | 24.63 | 139 |
| 09/05/2024 | 21:32:47 | 24.62 | 100 |