| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:11:23 PM | 24.21 | 100 |
| 2024-05-24 | 7:11:18 PM | 24.24 | 100 |
| 2024-05-24 | 7:11:15 PM | 24.25 | 133 |
| 2024-05-24 | 7:11:15 PM | 24.25 | 100 |
| 2024-05-24 | 7:11:15 PM | 24.25 | 100 |
| 2024-05-24 | 7:11:15 PM | 24.25 | 100 |
| 2024-05-24 | 7:11:15 PM | 24.25 | 100 |
| 2024-05-24 | 7:11:15 PM | 24.25 | 100 |
| 2024-05-24 | 7:11:15 PM | 24.25 | 100 |
| 2024-05-24 | 7:11:15 PM | 24.25 | 100 |
| 2024-05-24 | 7:11:15 PM | 24.25 | 100 |
| 2024-05-24 | 7:11:15 PM | 24.25 | 100 |
| 2024-05-24 | 7:11:13 PM | 24.24 | 100 |