| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:03:50 PM | 25.17 | 426 |
| 2024-09-24 | 3:45:54 PM | 25.24 | 200 |
| 2024-09-24 | 3:36:39 PM | 25.17 | 160 |
| 2024-09-24 | 3:30:00 PM | 25.16 | 240 |
| 2024-09-23 | 10:10:00 PM | 25.30 | - |
| 2024-09-23 | 9:59:58 PM | 25.30 | 121 |
| 2024-09-23 | 9:54:32 PM | 25.30 | 344 |
| 2024-09-23 | 8:50:18 PM | 25.30 | 100 |
| 2024-09-23 | 7:57:26 PM | 25.30 | 400 |
| 2024-09-23 | 7:03:25 PM | 25.30 | 100 |
| 2024-09-23 | 6:37:06 PM | 25.30 | 263 |
| 2024-09-23 | 6:35:59 PM | 25.30 | 392 |
| 2024-09-23 | 5:43:35 PM | 25.27 | 200 |