| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:00 PM | 24.25 | - |
| 2024-05-24 | 9:56:44 PM | 24.25 | 100 |
| 2024-05-24 | 9:53:04 PM | 24.22 | 100 |
| 2024-05-24 | 9:38:59 PM | 24.25 | 100 |
| 2024-05-24 | 9:38:59 PM | 24.25 | 100 |
| 2024-05-24 | 9:38:59 PM | 24.25 | 100 |
| 2024-05-24 | 9:38:59 PM | 24.25 | 200 |
| 2024-05-24 | 9:21:16 PM | 24.21 | 100 |
| 2024-05-24 | 9:01:45 PM | 24.22 | 100 |
| 2024-05-24 | 9:01:39 PM | 24.22 | 100 |
| 2024-05-24 | 9:01:39 PM | 24.25 | 100 |
| 2024-05-24 | 9:01:39 PM | 24.25 | 100 |
| 2024-05-24 | 8:31:21 PM | 24.17 | 110 |