| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:17:37 PM | 24.18 | 100 |
| 2024-05-22 | 5:17:22 PM | 24.17 | 100 |
| 2024-05-22 | 5:17:16 PM | 24.18 | 100 |
| 2024-05-22 | 5:17:09 PM | 24.23 | 100 |
| 2024-05-22 | 5:17:03 PM | 24.17 | 100 |
| 2024-05-22 | 5:16:56 PM | 24.23 | 100 |
| 2024-05-22 | 5:16:50 PM | 24.18 | 100 |
| 2024-05-22 | 5:16:36 PM | 24.18 | 100 |
| 2024-05-22 | 5:16:28 PM | 24.18 | 100 |
| 2024-05-22 | 5:16:21 PM | 24.18 | 100 |
| 2024-05-22 | 5:16:14 PM | 24.22 | 100 |
| 2024-05-22 | 5:16:08 PM | 24.18 | 100 |
| 2024-05-22 | 5:02:01 PM | 24.17 | 214 |