Bruker Corp/ US1167941087 /
| 24/05/2024 21:59:55 | Chg. +0.51 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 77.22USD | +0.66% | 30,566 Turnover: 2.36 mill. |
-Bid Size: - | -Ask Size: - | 77.85 | 76.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:55 | 77.22 | 50 |
| 24/05/2024 | 21:59:55 | 77.22 | 100 |
| 24/05/2024 | 21:59:54 | 77.23 | 3 |
| 24/05/2024 | 21:59:54 | 77.23 | 31 |
| 24/05/2024 | 21:59:53 | 77.23 | 26 |
| 24/05/2024 | 21:59:53 | 77.24 | 20 |
| 24/05/2024 | 21:59:53 | 77.24 | 89 |
| 24/05/2024 | 21:59:53 | 77.24 | 11 |
| 24/05/2024 | 21:59:52 | 77.24 | 80 |
| 24/05/2024 | 21:59:52 | 77.24 | 100 |
| 24/05/2024 | 21:59:52 | 77.24 | 80 |
| 24/05/2024 | 21:59:52 | 77.24 | 20 |
| 24/05/2024 | 21:59:50 | 77.23 | 5 |
All quotes in USD
