| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:59:40 PM | 64.98 | 85 |
| 2024-06-10 | 9:59:40 PM | 64.98 | 100 |
| 2024-06-10 | 9:59:35 PM | 64.93 | 100 |
| 2024-06-10 | 9:59:32 PM | 64.97 | 200 |
| 2024-06-10 | 9:59:32 PM | 64.97 | 100 |
| 2024-06-10 | 9:59:32 PM | 64.98 | 100 |
| 2024-06-10 | 9:59:31 PM | 64.96 | 89 |
| 2024-06-10 | 9:59:31 PM | 64.96 | 100 |
| 2024-06-10 | 9:59:31 PM | 64.95 | 100 |
| 2024-06-10 | 9:59:28 PM | 64.93 | 13 |
| 2024-06-10 | 9:59:28 PM | 64.93 | 1 |
| 2024-06-10 | 9:59:28 PM | 64.93 | 99 |
| 2024-06-10 | 9:59:26 PM | 64.91 | 100 |