| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 21:59:50 | 64.75 | 77 |
| 07.06.2024 | 21:59:49 | 64.76 | 100 |
| 07.06.2024 | 21:59:48 | 64.78 | 100 |
| 07.06.2024 | 21:59:47 | 64.79 | 100 |
| 07.06.2024 | 21:59:47 | 64.79 | 100 |
| 07.06.2024 | 21:59:46 | 64.69 | 100 |
| 07.06.2024 | 21:59:46 | 64.69 | 100 |
| 07.06.2024 | 21:59:46 | 64.69 | 150 |
| 07.06.2024 | 21:59:42 | 64.71 | 100 |
| 07.06.2024 | 21:59:42 | 64.71 | 100 |
| 07.06.2024 | 21:59:41 | 64.70 | 100 |
| 07.06.2024 | 21:59:40 | 64.69 | 199 |