| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 21:53:10 | 66,43 | 17 |
| 21.06.2024 | 21:53:10 | 66,43 | 116 |
| 21.06.2024 | 21:53:10 | 66,43 | 3 |
| 21.06.2024 | 21:53:04 | 66,41 | 2 |
| 21.06.2024 | 21:53:04 | 66,42 | 6 |
| 21.06.2024 | 21:53:04 | 66,42 | 42 |
| 21.06.2024 | 21:53:04 | 66,39 | 1 |
| 21.06.2024 | 21:53:04 | 66,39 | 6 |
| 21.06.2024 | 21:53:04 | 66,39 | 35 |
| 21.06.2024 | 21:53:04 | 66,39 | 189 |
| 21.06.2024 | 21:53:04 | 66,39 | 11 |
| 21.06.2024 | 21:53:04 | 66,39 | 100 |
| 21.06.2024 | 21:53:00 | 66,36 | 5 |