| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:15 PM | 67.55 | 86 |
| 2024-09-20 | 9:59:14 PM | 67.54 | 100 |
| 2024-09-20 | 9:59:11 PM | 67.55 | 100 |
| 2024-09-20 | 9:59:11 PM | 67.55 | 11 |
| 2024-09-20 | 9:59:11 PM | 67.55 | 36 |
| 2024-09-20 | 9:59:11 PM | 67.55 | 140 |
| 2024-09-20 | 9:59:07 PM | 67.55 | 100 |
| 2024-09-20 | 9:59:06 PM | 67.54 | 1 |
| 2024-09-20 | 9:59:05 PM | 67.52 | 100 |
| 2024-09-20 | 9:58:55 PM | 67.58 | 100 |
| 2024-09-20 | 9:58:51 PM | 67.60 | 173 |
| 2024-09-20 | 9:58:45 PM | 67.60 | 10 |
| 2024-09-20 | 9:58:40 PM | 67.59 | 147 |