Bruker Corp/ US1167941087 /
| 17/05/2024 21:59:59 | Chg. -0.70 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 75.11USD | -0.92% | 66,535 Turnover: 4.96 mill. |
-Bid Size: - | -Ask Size: - | 79.46 | 70.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:59:59 | 75.11 | 100 |
| 17/05/2024 | 21:59:59 | 75.11 | 64 |
| 17/05/2024 | 21:59:59 | 75.10 | 99 |
| 17/05/2024 | 21:59:59 | 75.11 | 37 |
| 17/05/2024 | 21:59:59 | 75.10 | 26 |
| 17/05/2024 | 21:59:59 | 75.10 | 37 |
| 17/05/2024 | 21:59:59 | 75.09 | 100 |
| 17/05/2024 | 21:59:56 | 75.05 | 100 |
| 17/05/2024 | 21:59:55 | 75.05 | 26 |
| 17/05/2024 | 21:59:55 | 75.05 | 100 |
| 17/05/2024 | 21:59:55 | 75.10 | 1 |
| 17/05/2024 | 21:59:53 | 75.06 | 100 |
| 17/05/2024 | 21:59:53 | 75.05 | 22 |
All quotes in USD
