British Land Co PLC/The/ GB0001367019 /
| 5/30/2024 5:35:30 PM | Chg. +19.00 | Volume | Bid5:35:30 PM | Ask5:44:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 434.20GBX | +4.58% | 714,856 Turnover(GBP): 3.05 mill. |
-Bid Size: - | -Ask Size: - | 4 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 5:35:30 PM | 431.60 | 3,159 |
| 5/30/2024 | 5:29:57 PM | 434.20 | 194 |
| 5/30/2024 | 5:29:57 PM | 434.40 | 20 |
| 5/30/2024 | 5:29:57 PM | 434.40 | 40 |
| 5/30/2024 | 5:29:31 PM | 434.40 | 95 |
| 5/30/2024 | 5:29:29 PM | 434.40 | 77 |
| 5/30/2024 | 5:29:29 PM | 434.40 | 4 |
| 5/30/2024 | 5:29:25 PM | 434.40 | 214 |
| 5/30/2024 | 5:29:22 PM | 434.00 | 43 |
| 5/30/2024 | 5:29:22 PM | 434.00 | 71 |
| 5/30/2024 | 5:29:20 PM | 434.00 | 137 |
| 5/30/2024 | 5:29:06 PM | 434.20 | 26 |
| 5/30/2024 | 5:29:06 PM | 434.20 | 198 |
All quotes in GBX
