British Land Co PLC/The/ GB0001367019 /
| 24/05/2024 17:28:59 | Chg. +10.60 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 409.80GBX | +2.66% | 249,076 Turnover(GBP): 1.01 mill. |
-Bid Size: - | -Ask Size: - | 3.8 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:28:59 | 409.80 | 842 |
| 24/05/2024 | 17:28:59 | 409.80 | 648 |
| 24/05/2024 | 17:28:59 | 409.80 | 781 |
| 24/05/2024 | 17:27:53 | 410.10 | 2,169 |
| 24/05/2024 | 17:27:53 | 410.10 | 628 |
| 24/05/2024 | 17:27:52 | 410.40 | 116 |
| 24/05/2024 | 17:27:29 | 410.60 | 217 |
| 24/05/2024 | 17:27:29 | 410.60 | 91 |
| 24/05/2024 | 17:27:09 | 410.70 | 97 |
| 24/05/2024 | 17:27:09 | 410.60 | 63 |
| 24/05/2024 | 17:27:01 | 410.70 | 604 |
| 24/05/2024 | 17:26:36 | 410.60 | 198 |
| 24/05/2024 | 17:26:36 | 410.60 | 480 |
All quotes in GBX
