Bridgepoint Group PLC ORD GBP0.00.../ GB00BND88V85 /
| 07/06/2024 21:00:00 | Chg. -1.0000 | Volume | Bid07/06/2024 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 213.0000GBX | -0.47% | 177,964 Turnover(GBP): 378,315.9460 |
-Bid Size: - | -Ask Size: - | 221.4000 | 206.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:35:26 | 213.0000 | 95,275 |
| 07/06/2024 | 17:29:40 | 213.0000 | 119 |
| 07/06/2024 | 17:29:40 | 212.8000 | 53 |
| 07/06/2024 | 17:28:13 | 212.4000 | 596 |
| 07/06/2024 | 17:27:48 | 212.4000 | 243 |
| 07/06/2024 | 17:27:48 | 212.2000 | 299 |
| 07/06/2024 | 17:26:49 | 212.2000 | 10 |
| 07/06/2024 | 17:25:01 | 212.2000 | 78 |
| 07/06/2024 | 17:25:01 | 212.2000 | 65 |
| 07/06/2024 | 17:25:01 | 212.2000 | 5 |
| 07/06/2024 | 17:25:01 | 212.0000 | 179 |
| 07/06/2024 | 17:24:32 | 212.0000 | 85 |
| 07/06/2024 | 17:23:49 | 212.0000 | 45 |
All quotes in GBX
