Bridgepoint Group PLC ORD GBP0.00.../ GB00BND88V85 /
| 2024-05-24 5:37:23 PM | Chg. +1.2000 | Volume | Bid5:42:14 PM | Ask6:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 236.0000GBX | +0.51% | 220,193 Turnover(GBP): 506,417.9085 |
-Bid Size: - | -Ask Size: - | 237.0000 | 225.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:37:23 PM | 234.2450 | 25,492 |
| 2024-05-24 | 5:35:00 PM | 236.0000 | 85,149 |
| 2024-05-24 | 5:28:22 PM | 236.8000 | 44 |
| 2024-05-24 | 5:28:22 PM | 236.8000 | 133 |
| 2024-05-24 | 5:28:22 PM | 236.8000 | 356 |
| 2024-05-24 | 5:28:22 PM | 236.8000 | 44 |
| 2024-05-24 | 5:25:06 PM | 236.8000 | 189 |
| 2024-05-24 | 5:25:06 PM | 236.8000 | 174 |
| 2024-05-24 | 5:25:06 PM | 236.8000 | 31 |
| 2024-05-24 | 5:25:06 PM | 236.8000 | 67 |
| 2024-05-24 | 5:25:06 PM | 236.8000 | 83 |
| 2024-05-24 | 5:25:06 PM | 236.8000 | 254 |
| 2024-05-24 | 5:25:06 PM | 236.8000 | 35 |
All quotes in GBX
