| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 17:24:06 | 224.6000 | 86 |
| 25/06/2024 | 17:24:06 | 224.4000 | 35 |
| 25/06/2024 | 17:24:06 | 224.6000 | 361 |
| 25/06/2024 | 17:23:35 | 224.6000 | 88 |
| 25/06/2024 | 17:23:35 | 224.6000 | 230 |
| 25/06/2024 | 17:22:01 | 224.6000 | 74 |
| 25/06/2024 | 17:21:38 | 224.6000 | 164 |
| 25/06/2024 | 17:21:38 | 224.6000 | 638 |
| 25/06/2024 | 17:21:38 | 224.6000 | 232 |
| 25/06/2024 | 17:21:38 | 224.4000 | 406 |
| 25/06/2024 | 17:21:38 | 224.4000 | 193 |
| 25/06/2024 | 17:21:02 | 224.0000 | 265 |
| 25/06/2024 | 17:20:21 | 224.0000 | 70 |