| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:14:08 PM | 331.8000 | 557 |
| 2024-09-25 | 3:12:20 PM | 332.0000 | 242 |
| 2024-09-25 | 3:12:20 PM | 332.0000 | 296 |
| 2024-09-25 | 3:12:20 PM | 332.0000 | 31 |
| 2024-09-25 | 3:12:03 PM | 332.0000 | 347 |
| 2024-09-25 | 3:12:03 PM | 332.0000 | 1,453 |
| 2024-09-25 | 3:12:03 PM | 332.0000 | 28 |
| 2024-09-25 | 3:12:03 PM | 332.0000 | 370 |
| 2024-09-25 | 2:46:16 PM | 332.2000 | 136 |
| 2024-09-25 | 2:46:16 PM | 332.2000 | 225 |
| 2024-09-25 | 2:45:49 PM | 332.8000 | 335 |
| 2024-09-25 | 2:45:49 PM | 332.6000 | 125 |