Boliden AB/ SE0020050417 /
| 2024-05-15 1:07:39 PM | Chg. +7.50 | Volume | Bid1:07:48 PM | Ask1:07:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 374.70SEK | +2.04% | 329,092 Turnover: 57.27 mill. |
374.50Bid Size: 80 | 374.70Ask Size: 480 | 102.52 bill.SEK | 2.00% | 16.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:08:13 PM | 374.80 | 10 |
| 2024-05-15 | 1:08:04 PM | 374.80 | 32 |
| 2024-05-15 | 1:08:02 PM | 374.80 | 149 |
| 2024-05-15 | 1:08:00 PM | 374.70 | 30 |
| 2024-05-15 | 1:07:39 PM | 374.70 | 171 |
| 2024-05-15 | 1:07:31 PM | 374.80 | 2 |
| 2024-05-15 | 1:06:12 PM | 374.90 | 60 |
| 2024-05-15 | 1:06:11 PM | 374.90 | 33 |
| 2024-05-15 | 1:06:03 PM | 374.80 | 1 |
| 2024-05-15 | 1:05:54 PM | 374.80 | 69 |
| 2024-05-15 | 1:05:32 PM | 375.00 | 33 |
| 2024-05-15 | 1:05:22 PM | 374.90 | 1 |
| 2024-05-15 | 1:04:13 PM | 374.90 | 210 |
All quotes in SEK
