| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:23:46 PM | 362.15 | 25 |
| 2024-06-03 | 5:23:40 PM | 362.15 | 16 |
| 2024-06-03 | 5:23:16 PM | 362.15 | 16 |
| 2024-06-03 | 5:23:07 PM | 362.10 | 41 |
| 2024-06-03 | 5:23:00 PM | 362.15 | 140 |
| 2024-06-03 | 5:22:51 PM | 362.20 | 19 |
| 2024-06-03 | 5:22:26 PM | 362.20 | 28 |
| 2024-06-03 | 5:22:25 PM | 362.10 | 238 |
| 2024-06-03 | 5:22:15 PM | 362.10 | 99 |
| 2024-06-03 | 5:22:00 PM | 362.00 | 30 |
| 2024-06-03 | 5:21:44 PM | 362.10 | 118 |
| 2024-06-03 | 5:21:42 PM | 362.20 | 129 |
| 2024-06-03 | 5:21:39 PM | 362.10 | 20 |