| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:37:51 PM | 365.90 | 102 |
| 2024-06-03 | 2:36:48 PM | 365.70 | 40 |
| 2024-06-03 | 2:36:06 PM | 365.80 | 82 |
| 2024-06-03 | 2:36:02 PM | 365.80 | 39 |
| 2024-06-03 | 2:36:01 PM | 365.80 | 87 |
| 2024-06-03 | 2:35:47 PM | 365.70 | 64 |
| 2024-06-03 | 2:34:58 PM | 365.70 | 4 |
| 2024-06-03 | 2:34:28 PM | 365.70 | 117 |
| 2024-06-03 | 2:34:18 PM | 365.70 | 21 |
| 2024-06-03 | 2:34:12 PM | 365.70 | 302 |
| 2024-06-03 | 2:33:55 PM | 365.70 | 104 |
| 2024-06-03 | 2:33:55 PM | 365.70 | 120 |