Boeing Co/ US0970231058 /
| 2024-05-16 9:59:51 PM | Chg. +5.97 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 182.97USD | +3.37% | 173,413 Turnover: 31.62 mill. |
-Bid Size: - | -Ask Size: - | 112.32 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:51 PM | 182.97 | 47 |
| 2024-05-16 | 9:59:47 PM | 183.00 | 51 |
| 2024-05-16 | 9:59:46 PM | 183.00 | 100 |
| 2024-05-16 | 9:59:45 PM | 183.02 | 21 |
| 2024-05-16 | 9:59:45 PM | 183.02 | 100 |
| 2024-05-16 | 9:59:45 PM | 183.01 | 200 |
| 2024-05-16 | 9:59:43 PM | 183.02 | 50 |
| 2024-05-16 | 9:59:43 PM | 183.05 | 25 |
| 2024-05-16 | 9:59:43 PM | 183.05 | 50 |
| 2024-05-16 | 9:59:43 PM | 183.05 | 25 |
| 2024-05-16 | 9:59:40 PM | 183.07 | 100 |
| 2024-05-16 | 9:59:40 PM | 183.06 | 100 |
| 2024-05-16 | 9:59:40 PM | 183.07 | 50 |
All quotes in USD
