Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 100 BA 17.05.2024   Put Boeing Co 2024-05-17 100.00 - - 1.41 -6.58
Goldman Sachs Put 170 BA 17.05.2024   Put Boeing Co 2024-05-17 170.00 - - 0.28 -16.38
Goldman Sachs Call 170 BA 17.05.2024   Call Boeing Co 2024-05-17 170.00 - - 0.32 18.98
Goldman Sachs Call 210 BA 17.05.2024   Call Boeing Co 2024-05-17 210.00 - - 0.69 14.22
Goldman Sachs Call 180 BA 17.05.2024   Call Boeing Co 2024-05-17 180.00 - - 0.34 24.03
Goldman Sachs Call 200 BA 17.05.2024   Call Boeing Co 2024-05-17 200.00 - - 0.58 16.32
Goldman Sachs Put 120 BA 17.05.2024   Put Boeing Co 2024-05-17 120.00 - - 0.98 -9.26
Goldman Sachs Call 280 BA 17.05.2024   Call Boeing Co 2024-05-17 280.00 - - 1.27 8.79
Goldman Sachs Put 240 BA 17.05.2024   Put Boeing Co 2024-05-17 240.00 - - 0.86 -2.18
Goldman Sachs Put 180 BA 17.05.2024   Put Boeing Co 2024-05-17 180.00 - - 0.28 -10.56
Goldman Sachs Put 220 BA 17.05.2024   Put Boeing Co 2024-05-17 220.00 - - 0.68 -2.98
Goldman Sachs Put 140 BA 17.05.2024   Put Boeing Co 2024-05-17 140.00 - - 0.60 -14.36
Goldman Sachs Put 190 BA 17.05.2024   Put Boeing Co 2024-05-17 190.00 - - - -
Goldman Sachs Call 190 BA 17.05.2024   Call Boeing Co 2024-05-17 190.00 - - 0.46 19.68
Goldman Sachs Put 130 BA 17.05.2024   Put Boeing Co 2024-05-17 130.00 - - 0.79 -11.32
Goldman Sachs Call 160 BA 17.05.2024   Call Boeing Co 2024-05-17 160.00 - - 0.36 12.25
Goldman Sachs Put 160 BA 17.05.2024   Put Boeing Co 2024-05-17 160.00 - - 0.31 -21.61
Goldman Sachs Call 220 BA 17.05.2024   Call Boeing Co 2024-05-17 220.00 - - 0.79 12.77
Goldman Sachs Call 240 BA 17.05.2024   Call Boeing Co 2024-05-17 240.00 - - 0.97 10.86
Goldman Sachs Call 260 BA 17.05.2024   Call Boeing Co 2024-05-17 260.00 - - 1.13 9.64
Goldman Sachs Put 250 BA 17.05.2024   Put Boeing Co 2024-05-17 250.00 - - 0.92 -1.93
Goldman Sachs Put 150 BA 17.05.2024   Put Boeing Co 2024-05-17 150.00 - - 0.42 -19.56
Goldman Sachs Call 250 BA 17.05.2024   Call Boeing Co 2024-05-17 250.00 - - 1.05 10.19
Goldman Sachs Call 350 BA 17.05.2024   Call Boeing Co 2024-05-17 350.00 - - 1.67 7.10
Goldman Sachs Call 300 BA 17.05.2024   Call Boeing Co 2024-05-17 300.00 - - 1.40 8.16
Goldman Sachs Put 200 BA 17.05.2024   Put Boeing Co 2024-05-17 200.00 - - - -
Soc. Generale Call 180 BA 17.05.2024   Call Boeing Co 2024-05-17 180.00 - - 0.35 22.25
Soc. Generale Call 180 BA 17.05.2024   Call Boeing Co 2024-05-17 180.00 0.100 0.110 0.35 22.25
Soc. Generale Call 195 BA 17.05.2024   Call Boeing Co 2024-05-17 195.00 - - 0.39 26.27
Soc. Generale Call 195 BA 17.05.2024   Call Boeing Co 2024-05-17 195.00 0.013 0.030 0.39 26.27
* Too many results found, please restrict the search by using the filter options.