| Date | Time | Last | Volume |
|---|---|---|---|
| 6/2/2023 | 8:03:02 PM | 214.54 | 1 |
| 6/2/2023 | 8:03:02 PM | 214.56 | 1 |
| 6/2/2023 | 8:02:42 PM | 214.54 | 1 |
| 6/2/2023 | 8:01:32 PM | 214.45 | 2 |
| 6/2/2023 | 8:01:24 PM | 214.45 | 4 |
| 6/2/2023 | 8:01:24 PM | 214.46 | 28 |
| 6/2/2023 | 8:01:12 PM | 214.47 | 100 |
| 6/2/2023 | 8:00:40 PM | 214.44 | 3 |
| 6/2/2023 | 7:58:25 PM | 214.40 | 72 |
| 6/2/2023 | 7:57:55 PM | 214.48 | 100 |
| 6/2/2023 | 7:56:59 PM | 214.47 | 100 |
| 6/2/2023 | 7:56:47 PM | 214.42 | 100 |