| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 6:36:41 PM | 170.91 | 27 |
| 2024-04-18 | 6:36:28 PM | 170.94 | 100 |
| 2024-04-18 | 6:36:27 PM | 170.89 | 100 |
| 2024-04-18 | 6:36:08 PM | 170.86 | 10 |
| 2024-04-18 | 6:35:59 PM | 170.87 | 100 |
| 2024-04-18 | 6:35:47 PM | 170.85 | 100 |
| 2024-04-18 | 6:35:31 PM | 170.87 | 26 |
| 2024-04-18 | 6:35:30 PM | 170.85 | 27 |
| 2024-04-18 | 6:35:11 PM | 170.83 | 20 |
| 2024-04-18 | 6:35:09 PM | 170.83 | 100 |
| 2024-04-18 | 6:35:09 PM | 170.82 | 100 |
| 2024-04-18 | 6:35:05 PM | 170.81 | 50 |