BNP Paribas Put 39000 DJI2MN 19.0.../ DE000PC4XXV0 /
| 5/28/2024 9:20:42 AM | Chg. -0.010 | Volume | Bid5/28/2024 | Ask5/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.900EUR | -0.34% | 0 Turnover: 0.000 |
2.900Bid Size: 24,000 | 2.920Ask Size: 24,000 | 2.900 | 2.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:20:42 AM | 2.900 | 0 |
| 5/28/2024 | 8:20:36 AM | 2.900 | 0 |
| 5/27/2024 | 6:20:49 PM | 2.910 | 0 |
| 5/27/2024 | 5:20:15 PM | 2.910 | 0 |
| 5/27/2024 | 4:20:55 PM | 2.920 | 0 |
| 5/27/2024 | 3:20:53 PM | 2.920 | 0 |
| 5/27/2024 | 2:20:45 PM | 2.920 | 0 |
| 5/27/2024 | 1:20:44 PM | 2.910 | 0 |
| 5/27/2024 | 12:20:44 PM | 2.910 | 0 |
| 5/27/2024 | 11:20:40 AM | 2.920 | 0 |
| 5/27/2024 | 10:20:36 AM | 2.920 | 0 |
| 5/27/2024 | 9:20:35 AM | 2.910 | 0 |
| 5/27/2024 | 8:20:35 AM | 2.920 | 0 |
All quotes in EUR
