BNP Paribas Put 39000 DJI2MN 19.0.../ DE000PC4XXV0 /
| 5/14/2024 9:20:19 PM | Chg. -0.030 | Volume | Bid9:25:44 PM | Ask9:25:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.840EUR | -1.05% | 0 Turnover: 0.000 |
2.850Bid Size: 24,000 | 2.870Ask Size: 24,000 | 2.900 | 2.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 9:20:19 PM | 2.840 | 0 |
| 5/14/2024 | 8:20:36 PM | 2.870 | 0 |
| 5/14/2024 | 7:20:42 PM | 2.900 | 0 |
| 5/14/2024 | 6:20:48 PM | 2.890 | 0 |
| 5/14/2024 | 5:20:16 PM | 2.880 | 0 |
| 5/14/2024 | 4:20:59 PM | 2.880 | 0 |
| 5/14/2024 | 3:20:51 PM | 2.860 | 0 |
| 5/14/2024 | 2:20:44 PM | 2.860 | 0 |
| 5/14/2024 | 1:20:46 PM | 2.860 | 0 |
| 5/14/2024 | 12:20:47 PM | 2.870 | 0 |
| 5/14/2024 | 11:20:46 AM | 2.870 | 0 |
| 5/14/2024 | 10:20:36 AM | 2.880 | 0 |
| 5/14/2024 | 9:20:38 AM | 2.880 | 0 |
All quotes in EUR
