BNP Paribas Put 39000 DJI2MN 19.0.../ DE000PC4XXV0 /
| 2024-04-26 9:20:19 PM | Chg. -0.040 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.240EUR | -1.22% | 0 Turnover: 0.000 |
3.250Bid Size: 23,000 | 3.270Ask Size: 23,000 | 3.290 | 3.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:20:19 PM | 3.240 | 0 |
| 2024-04-26 | 8:20:33 PM | 3.240 | 0 |
| 2024-04-26 | 7:20:41 PM | 3.230 | 0 |
| 2024-04-26 | 6:20:48 PM | 3.240 | 0 |
| 2024-04-26 | 5:20:16 PM | 3.270 | 0 |
| 2024-04-26 | 4:20:54 PM | 3.240 | 0 |
| 2024-04-26 | 3:20:56 PM | 3.290 | 0 |
| 2024-04-26 | 2:20:47 PM | 3.270 | 0 |
| 2024-04-26 | 1:20:50 PM | 3.270 | 0 |
| 2024-04-26 | 12:20:48 PM | 3.270 | 0 |
| 2024-04-26 | 11:20:47 AM | 3.280 | 0 |
| 2024-04-26 | 10:20:38 AM | 3.260 | 0 |
| 2024-04-26 | 9:20:37 AM | 3.270 | 0 |
All quotes in EUR
