| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:20:12 PM | 2.840 | 0 |
| 2024-05-13 | 4:20:55 PM | 2.840 | 0 |
| 2024-05-13 | 3:20:55 PM | 2.830 | 0 |
| 2024-05-13 | 2:20:40 PM | 2.840 | 0 |
| 2024-05-13 | 1:20:44 PM | 2.850 | 0 |
| 2024-05-13 | 12:20:46 PM | 2.850 | 0 |
| 2024-05-13 | 11:20:46 AM | 2.850 | 0 |
| 2024-05-13 | 10:20:37 AM | 2.860 | 0 |
| 2024-05-13 | 9:20:39 AM | 2.860 | 0 |
| 2024-05-13 | 8:20:36 AM | 2.860 | 0 |
| 2024-05-10 | 9:20:17 PM | 2.860 | 0 |
| 2024-05-10 | 8:20:37 PM | 2.870 | 0 |
| 2024-05-10 | 7:20:38 PM | 2.870 | 0 |