| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 19:20:42 | 2,950 | 0 |
| 28.05.2024 | 18:20:48 | 2,960 | 0 |
| 28.05.2024 | 17:20:12 | 2,940 | 0 |
| 28.05.2024 | 16:20:56 | 2,940 | 0 |
| 28.05.2024 | 15:20:55 | 2,920 | 0 |
| 28.05.2024 | 14:20:49 | 2,910 | 0 |
| 28.05.2024 | 13:20:42 | 2,910 | 0 |
| 28.05.2024 | 12:20:45 | 2,910 | 0 |
| 28.05.2024 | 11:20:48 | 2,900 | 0 |
| 28.05.2024 | 10:20:39 | 2,900 | 0 |
| 28.05.2024 | 09:20:42 | 2,900 | 0 |
| 28.05.2024 | 08:20:36 | 2,900 | 0 |
| 27.05.2024 | 18:20:49 | 2,910 | 0 |