BNP Paribas Put 300 SOON 21.03.20.../ DE000PC700B3 /
| 2024-06-14 10:21:00 AM | Chg. +0.130 | Volume | Bid10:57:52 AM | Ask10:57:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.880EUR | +3.47% | 0 Turnover: 0.000 |
3.880Bid Size: 4,000 | 3.910Ask Size: 4,000 | 3.880 | 3.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:21:00 AM | 3.880 | 0 |
| 2024-06-14 | 9:21:02 AM | 3.810 | 0 |
| 2024-06-13 | 4:21:13 PM | 3.750 | 0 |
| 2024-06-13 | 3:21:11 PM | 3.650 | 0 |
| 2024-06-13 | 2:21:16 PM | 3.750 | 0 |
| 2024-06-13 | 1:21:14 PM | 3.810 | 0 |
| 2024-06-13 | 12:21:12 PM | 3.790 | 0 |
| 2024-06-13 | 11:21:09 AM | 3.820 | 0 |
| 2024-06-13 | 10:21:02 AM | 3.830 | 0 |
| 2024-06-13 | 9:21:07 AM | 3.810 | 0 |
| 2024-06-12 | 4:21:13 PM | 3.440 | 0 |
| 2024-06-12 | 3:21:04 PM | 3.300 | 0 |
| 2024-06-12 | 2:21:17 PM | 3.520 | 0 |
All quotes in EUR
