BNP Paribas Put 300 SOON 19.12.20.../ DE000PC389B5 /
| 6/21/2024 9:21:03 AM | Chg. +0.130 | Volume | Bid9:24:50 AM | Ask9:24:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.530EUR | +2.41% | 0 Turnover: 0.000 |
5.520Bid Size: 3,000 | 5.550Ask Size: 3,000 | 5.530 | 5.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:21:03 AM | 5.530 | 0 |
| 6/20/2024 | 4:21:08 PM | 5.400 | 0 |
| 6/20/2024 | 3:21:10 PM | 5.450 | 0 |
| 6/20/2024 | 2:21:17 PM | 5.480 | 0 |
| 6/20/2024 | 1:21:14 PM | 5.460 | 0 |
| 6/20/2024 | 12:21:14 PM | 5.390 | 0 |
| 6/20/2024 | 11:21:17 AM | 5.410 | 0 |
| 6/20/2024 | 10:21:03 AM | 5.390 | 0 |
| 6/20/2024 | 9:21:05 AM | 5.590 | 0 |
| 6/19/2024 | 4:21:11 PM | 5.600 | 0 |
| 6/19/2024 | 3:21:13 PM | 5.590 | 0 |
| 6/19/2024 | 2:21:10 PM | 5.560 | 0 |
| 6/19/2024 | 1:21:16 PM | 5.560 | 0 |
All quotes in EUR
