BNP Paribas Put 1000 EQIX 17.01.2.../ DE000PN7E855 /
| 5/14/2024 9:50:28 PM | Chg. -0.120 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.030EUR | -5.58% | 0 Turnover: 0.000 |
2.020Bid Size: 6,900 | 2.040Ask Size: 6,900 | 2.160 | 2.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 9:50:28 PM | 2.030 | 0 |
| 5/14/2024 | 9:20:31 PM | 2.050 | 0 |
| 5/14/2024 | 8:50:25 PM | 2.050 | 0 |
| 5/14/2024 | 8:20:42 PM | 2.050 | 0 |
| 5/14/2024 | 7:50:26 PM | 2.060 | 0 |
| 5/14/2024 | 7:20:55 PM | 2.080 | 0 |
| 5/14/2024 | 7:05:13 PM | 2.060 | 0 |
| 5/14/2024 | 6:50:28 PM | 2.050 | 0 |
| 5/14/2024 | 6:35:24 PM | 2.050 | 0 |
| 5/14/2024 | 6:20:19 PM | 2.050 | 0 |
| 5/14/2024 | 6:05:13 PM | 2.040 | 0 |
| 5/14/2024 | 5:50:35 PM | 2.050 | 0 |
| 5/14/2024 | 5:35:22 PM | 2.030 | 0 |
All quotes in EUR
