BNP Paribas Knock-Out PGR/ DE000PZ1KPK5 /
| 2024-05-28 6:39:06 PM | Chg. +0.05 | Volume | Bid7:30:57 PM | Ask7:30:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.82EUR | +0.51% | - Turnover: - |
9.80Bid Size: 3,981 | 9.81Ask Size: 3,981 | 9.83 | 9.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:39:06 PM | 9.82 | 0 |
| 2024-05-28 | 5:42:48 PM | 9.83 | 0 |
| 2024-05-28 | 4:42:20 PM | 9.83 | 0 |
| 2024-05-28 | 2:57:15 PM | 9.75 | 0 |
| 2024-05-28 | 1:49:48 PM | 9.75 | 0 |
| 2024-05-28 | 11:48:49 AM | 9.77 | 0 |
| 2024-05-28 | 11:46:38 AM | 9.77 | 0 |
| 2024-05-27 | 9:41:44 PM | 9.77 | 0 |
| 2024-05-27 | 8:42:27 PM | 9.71 | 0 |
| 2024-05-27 | 7:42:13 PM | 9.79 | 0 |
| 2024-05-27 | 6:42:50 PM | 9.78 | 0 |
| 2024-05-27 | 5:51:12 PM | 9.77 | 0 |
| 2024-05-27 | 4:53:04 PM | 9.76 | 0 |
All quotes in EUR
