| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:44:54 PM | 13.71 | 0 |
| 2024-09-19 | 6:45:11 PM | 13.67 | 0 |
| 2024-09-19 | 5:51:06 PM | 13.59 | 0 |
| 2024-09-19 | 4:44:04 PM | 13.76 | 0 |
| 2024-09-19 | 2:51:44 PM | 14.05 | 0 |
| 2024-09-19 | 11:57:34 AM | 14.02 | 0 |
| 2024-09-19 | 10:02:30 AM | 14.18 | 0 |
| 2024-09-18 | 9:43:30 PM | 14.00 | 0 |
| 2024-09-18 | 8:43:15 PM | 13.84 | 0 |
| 2024-09-18 | 7:43:55 PM | 14.06 | 0 |
| 2024-09-18 | 6:44:02 PM | 14.09 | 0 |
| 2024-09-18 | 5:53:52 PM | 14.11 | 0 |
| 2024-09-18 | 4:55:33 PM | 13.97 | 0 |