| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:38:31 PM | 10.45 | 0 |
| 2024-06-18 | 7:38:41 PM | 10.48 | 0 |
| 2024-06-18 | 6:38:45 PM | 10.42 | 0 |
| 2024-06-18 | 5:39:51 PM | 10.45 | 0 |
| 2024-06-18 | 3:57:20 PM | 10.30 | 0 |
| 2024-06-18 | 2:44:52 PM | 10.17 | 0 |
| 2024-06-18 | 11:57:42 AM | 10.19 | 0 |
| 2024-06-18 | 10:15:21 AM | 10.16 | 0 |
| 2024-06-17 | 9:38:26 PM | 10.16 | 0 |
| 2024-06-17 | 8:39:35 PM | 10.09 | 0 |
| 2024-06-17 | 7:41:24 PM | 10.11 | 0 |
| 2024-06-17 | 6:40:01 PM | 10.09 | 0 |
| 2024-06-17 | 4:54:29 PM | 10.07 | 0 |