BNP Paribas Knock-Out MA/ DE000PP96HK3 /
| 2024-06-25 12:50:38 PM | Chg. +0.020 | Volume | Bid1:17:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.220EUR | +0.08% | 0 Turnover: 0.000 |
25.190Bid Size: 1,800 | -Ask Size: - | 25.280 | 25.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 12:50:38 PM | 25.220 | 0 |
| 2024-06-25 | 12:21:00 PM | 25.280 | 0 |
| 2024-06-25 | 11:50:39 AM | 25.220 | 0 |
| 2024-06-25 | 11:20:58 AM | 25.220 | 0 |
| 2024-06-25 | 10:50:31 AM | 25.160 | 0 |
| 2024-06-25 | 10:20:51 AM | 25.110 | 0 |
| 2024-06-25 | 9:50:36 AM | 25.080 | 0 |
| 2024-06-25 | 9:20:47 AM | 25.100 | 0 |
| 2024-06-25 | 8:50:39 AM | 25.130 | 0 |
| 2024-06-25 | 8:20:51 AM | 25.130 | 0 |
| 2024-06-24 | 9:50:21 PM | 25.200 | 0 |
| 2024-06-24 | 9:20:24 PM | 25.080 | 0 |
| 2024-06-24 | 8:50:29 PM | 25.160 | 0 |
All quotes in EUR
