| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:21:00 PM | 25.070 | 0 |
| 2024-06-25 | 5:05:12 PM | 25.100 | 0 |
| 2024-06-25 | 4:50:38 PM | 25.210 | 0 |
| 2024-06-25 | 4:35:25 PM | 25.210 | 0 |
| 2024-06-25 | 4:20:21 PM | 25.260 | 0 |
| 2024-06-25 | 4:05:12 PM | 25.160 | 0 |
| 2024-06-25 | 3:50:29 PM | 25.270 | 0 |
| 2024-06-25 | 3:35:29 PM | 25.380 | 0 |
| 2024-06-25 | 3:20:23 PM | 25.240 | 0 |
| 2024-06-25 | 2:50:28 PM | 25.260 | 0 |
| 2024-06-25 | 2:21:02 PM | 25.220 | 0 |
| 2024-06-25 | 1:50:37 PM | 25.230 | 0 |
| 2024-06-25 | 12:50:38 PM | 25.220 | 0 |