| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 9:50:43 AM | 27.440 | 0 |
| 9/24/2024 | 9:21:06 AM | 27.430 | 0 |
| 9/24/2024 | 8:50:34 AM | 27.440 | 0 |
| 9/24/2024 | 8:20:48 AM | 27.440 | 0 |
| 9/23/2024 | 9:50:21 PM | 27.460 | 0 |
| 9/23/2024 | 9:20:30 PM | 27.440 | 0 |
| 9/23/2024 | 8:50:31 PM | 27.360 | 0 |
| 9/23/2024 | 8:20:51 PM | 27.410 | 0 |
| 9/23/2024 | 7:50:22 PM | 27.420 | 0 |
| 9/23/2024 | 7:20:51 PM | 27.360 | 0 |
| 9/23/2024 | 7:05:20 PM | 27.330 | 0 |
| 9/23/2024 | 6:50:22 PM | 27.400 | 0 |
| 9/23/2024 | 6:35:23 PM | 27.440 | 0 |