BNP Paribas Knock-Out JNJ/ DE000PH64HA9 /
| 2024-06-05 9:20:34 AM | Chg. -0.04 | Volume | Bid11:40:46 AM | Ask11:40:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.08EUR | -0.97% | - Turnover: - |
4.08Bid Size: 14,000 | 4.13Ask Size: 14,000 | 4.08 | 4.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:20:34 AM | 4.08 | 0 |
| 2024-06-04 | 9:43:49 PM | 4.12 | 0 |
| 2024-06-04 | 8:42:36 PM | 4.12 | 0 |
| 2024-06-04 | 7:42:56 PM | 4.16 | 0 |
| 2024-06-04 | 6:43:01 PM | 4.22 | 0 |
| 2024-06-04 | 5:47:05 PM | 4.23 | 0 |
| 2024-06-04 | 3:49:57 PM | 4.11 | 0 |
| 2024-06-04 | 1:54:48 PM | 4.17 | 0 |
| 2024-06-04 | 11:51:14 AM | 4.14 | 0 |
| 2024-06-04 | 9:21:21 AM | 4.11 | 0 |
| 2024-06-03 | 9:45:12 PM | 4.11 | 0 |
| 2024-06-03 | 8:45:05 PM | 4.11 | 0 |
| 2024-06-03 | 7:45:45 PM | 4.11 | 0 |
All quotes in EUR
