| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:38:10 PM | 2.39 | 0 |
| 2024-09-19 | 4:58:55 PM | 2.39 | 0 |
| 2024-09-19 | 3:54:06 PM | 2.35 | 0 |
| 2024-09-19 | 1:58:06 PM | 2.23 | 0 |
| 2024-09-19 | 11:52:44 AM | 2.20 | 0 |
| 2024-09-19 | 9:17:47 AM | 2.19 | 0 |
| 2024-09-18 | 9:39:04 PM | 2.22 | 0 |
| 2024-09-18 | 8:38:52 PM | 2.24 | 0 |
| 2024-09-18 | 7:39:37 PM | 2.11 | 0 |
| 2024-09-18 | 6:39:51 PM | 2.13 | 0 |
| 2024-09-18 | 5:47:52 PM | 2.13 | 0 |
| 2024-09-18 | 4:46:42 PM | 2.19 | 0 |
| 2024-09-18 | 2:58:14 PM | 2.14 | 0 |