| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 18:46:39 | 4.36 | 0 |
| 18.06.2024 | 17:54:56 | 4.37 | 0 |
| 18.06.2024 | 16:56:46 | 4.39 | 0 |
| 18.06.2024 | 15:49:31 | 4.33 | 0 |
| 18.06.2024 | 13:57:18 | 4.35 | 0 |
| 18.06.2024 | 11:53:29 | 4.34 | 0 |
| 18.06.2024 | 09:22:55 | 4.31 | 0 |
| 17.06.2024 | 21:45:55 | 4.36 | 0 |
| 17.06.2024 | 20:47:18 | 4.38 | 0 |
| 17.06.2024 | 19:48:01 | 4.38 | 0 |
| 17.06.2024 | 18:48:07 | 4.38 | 0 |
| 17.06.2024 | 17:52:15 | 4.35 | 0 |
| 17.06.2024 | 15:58:51 | 4.33 | 0 |