BNP Paribas Knock-Out JNJ/ DE000PF56PT2 /
| 6/20/2024 10:20:48 AM | Chg. +0.050 | Volume | Bid10:35:28 AM | Ask10:35:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.260EUR | +1.19% | 0 Turnover: 0.000 |
4.250Bid Size: 14,000 | 4.300Ask Size: 14,000 | 4.260 | 4.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 10:20:48 AM | 4.260 | 0 |
| 6/20/2024 | 9:50:36 AM | 4.230 | 0 |
| 6/20/2024 | 9:21:02 AM | 4.200 | 0 |
| 6/20/2024 | 8:50:38 AM | 4.220 | 0 |
| 6/20/2024 | 8:20:53 AM | 4.220 | 0 |
| 6/19/2024 | 9:50:27 PM | 4.210 | 0 |
| 6/19/2024 | 9:20:34 PM | 4.210 | 0 |
| 6/19/2024 | 8:50:23 PM | 4.220 | 0 |
| 6/19/2024 | 8:20:43 PM | 4.220 | 0 |
| 6/19/2024 | 7:50:22 PM | 4.220 | 0 |
| 6/19/2024 | 7:20:50 PM | 4.220 | 0 |
| 6/19/2024 | 7:05:18 PM | 4.220 | 0 |
| 6/19/2024 | 6:50:22 PM | 4.220 | 0 |
All quotes in EUR
