| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:50:43 AM | 2.440 | 0 |
| 2024-09-24 | 10:21:03 AM | 2.450 | 0 |
| 2024-09-24 | 9:50:41 AM | 2.460 | 0 |
| 2024-09-24 | 9:21:05 AM | 2.450 | 0 |
| 2024-09-24 | 8:50:32 AM | 2.450 | 0 |
| 2024-09-24 | 8:20:51 AM | 2.470 | 0 |
| 2024-09-23 | 9:50:22 PM | 2.470 | 0 |
| 2024-09-23 | 9:20:25 PM | 2.470 | 0 |
| 2024-09-23 | 8:50:28 PM | 2.470 | 0 |
| 2024-09-23 | 8:20:48 PM | 2.450 | 0 |
| 2024-09-23 | 7:50:22 PM | 2.450 | 0 |
| 2024-09-23 | 7:20:50 PM | 2.460 | 0 |
| 2024-09-23 | 7:05:25 PM | 2.470 | 0 |