| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:35:25 PM | 3.950 | 0 |
| 2024-06-25 | 4:20:18 PM | 3.940 | 0 |
| 2024-06-25 | 4:05:13 PM | 3.980 | 0 |
| 2024-06-25 | 3:50:26 PM | 3.950 | 0 |
| 2024-06-25 | 3:35:26 PM | 3.930 | 0 |
| 2024-06-25 | 3:20:18 PM | 3.920 | 0 |
| 2024-06-25 | 2:50:32 PM | 3.920 | 0 |
| 2024-06-25 | 2:21:00 PM | 3.910 | 0 |
| 2024-06-25 | 1:50:34 PM | 3.930 | 0 |
| 2024-06-25 | 1:21:01 PM | 3.940 | 0 |
| 2024-06-25 | 12:50:33 PM | 3.930 | 0 |
| 2024-06-25 | 12:20:58 PM | 3.920 | 0 |
| 2024-06-25 | 11:50:33 AM | 3.910 | 0 |