BNP Paribas Knock-Out IBM/ DE000PH7ASG7 /
| 2024-05-27 8:37:09 PM | Chg. +0.20 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 5.51EUR | +3.77% | - Turnover: - |
5.51Bid Size: 9,000 | -Ask Size: - | 5.51 | 5.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:37:09 PM | 5.51 | 0 |
| 2024-05-27 | 7:36:14 PM | 5.38 | 0 |
| 2024-05-27 | 6:35:57 PM | 5.36 | 0 |
| 2024-05-27 | 5:36:58 PM | 5.32 | 0 |
| 2024-05-27 | 4:37:37 PM | 5.34 | 0 |
| 2024-05-27 | 2:54:49 PM | 5.36 | 0 |
| 2024-05-27 | 1:53:13 PM | 5.37 | 0 |
| 2024-05-27 | 11:50:16 AM | 5.37 | 0 |
| 2024-05-27 | 8:54:24 AM | 5.33 | 0 |
| 2024-05-24 | 9:39:51 PM | 5.31 | 0 |
| 2024-05-24 | 8:40:33 PM | 5.29 | 0 |
| 2024-05-24 | 7:39:52 PM | 5.28 | 0 |
| 2024-05-24 | 6:39:43 PM | 5.27 | 0 |
All quotes in EUR
