| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:52:48 PM | 8.83 | 0 |
| 2024-09-18 | 11:49:24 AM | 8.84 | 0 |
| 2024-09-18 | 8:55:50 AM | 8.83 | 0 |
| 2024-09-17 | 9:42:07 PM | 8.80 | 0 |
| 2024-09-17 | 8:42:11 PM | 8.83 | 0 |
| 2024-09-17 | 7:42:26 PM | 8.78 | 0 |
| 2024-09-17 | 6:42:34 PM | 8.79 | 0 |
| 2024-09-17 | 5:43:58 PM | 8.78 | 0 |
| 2024-09-17 | 3:48:52 PM | 9.06 | 0 |
| 2024-09-17 | 1:53:08 PM | 9.10 | 0 |