| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:38:47 PM | 5.36 | 0 |
| 2024-06-21 | 8:38:45 PM | 5.41 | 0 |
| 2024-06-21 | 7:38:48 PM | 5.38 | 0 |
| 2024-06-21 | 6:39:10 PM | 5.41 | 0 |
| 2024-06-21 | 5:38:04 PM | 5.43 | 0 |
| 2024-06-21 | 4:38:08 PM | 5.49 | 0 |
| 2024-06-21 | 2:53:29 PM | 5.59 | 0 |
| 2024-06-21 | 1:52:45 PM | 5.59 | 0 |
| 2024-06-21 | 11:50:01 AM | 5.56 | 0 |
| 2024-06-21 | 8:53:31 AM | 5.55 | 0 |
| 2024-06-20 | 9:44:58 PM | 5.56 | 0 |
| 2024-06-20 | 8:44:23 PM | 5.57 | 0 |
| 2024-06-20 | 7:45:24 PM | 5.47 | 0 |